| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,720 | 70 | + 1.92% | 1,459,261 | 5,419 |
| 09:59 | 3,710 | 60 | + 1.64% | 1,441,384 | 5,352 |
| 09:58 | 3,725 | 75 | + 2.06% | 1,417,961 | 5,265 |
| 09:57 | 3,725 | 75 | + 2.06% | 1,410,726 | 5,238 |
| 09:56 | 3,710 | 60 | + 1.64% | 1,404,231 | 5,214 |
| 09:55 | 3,710 | 60 | + 1.64% | 1,399,658 | 5,197 |
| 09:54 | 3,710 | 60 | + 1.64% | 1,380,158 | 5,125 |
| 09:53 | 3,725 | 75 | + 2.06% | 1,362,197 | 5,058 |
| 09:52 | 3,725 | 75 | + 2.06% | 1,348,101 | 5,006 |
| 09:51 | 3,720 | 70 | + 1.92% | 1,312,107 | 4,872 |