시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,705	55	+ 1.51%	1,574,603	5,847
10:09	3,710	60	+ 1.64%	1,566,560	5,817
10:08	3,705	55	+ 1.51%	1,550,949	5,759
10:07	3,700	50	+ 1.37%	1,547,471	5,746
10:06	3,705	55	+ 1.51%	1,542,440	5,727
10:05	3,715	65	+ 1.78%	1,508,480	5,601
10:04	3,710	60	+ 1.64%	1,503,311	5,582
10:03	3,710	60	+ 1.64%	1,499,454	5,568
10:02	3,705	55	+ 1.51%	1,491,551	5,539
10:01	3,715	65	+ 1.78%	1,474,937	5,477