| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,725 | 75 | + 2.06% | 1,687,161 | 6,266 |
| 10:19 | 3,725 | 75 | + 2.06% | 1,683,918 | 6,254 |
| 10:18 | 3,720 | 70 | + 1.92% | 1,679,045 | 6,236 |
| 10:17 | 3,725 | 75 | + 2.06% | 1,676,065 | 6,225 |
| 10:16 | 3,720 | 70 | + 1.92% | 1,663,203 | 6,177 |
| 10:15 | 3,725 | 75 | + 2.06% | 1,617,259 | 6,005 |
| 10:14 | 3,725 | 75 | + 2.06% | 1,611,044 | 5,982 |
| 10:13 | 3,725 | 75 | + 2.06% | 1,600,523 | 5,943 |
| 10:12 | 3,715 | 65 | + 1.78% | 1,590,078 | 5,904 |
| 10:11 | 3,715 | 65 | + 1.78% | 1,582,900 | 5,877 |