시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,720	70	+ 1.92%	1,773,105	6,586
10:29	3,715	65	+ 1.78%	1,769,187	6,571
10:28	3,720	70	+ 1.92%	1,751,497	6,505
10:27	3,720	70	+ 1.92%	1,748,242	6,493
10:26	3,710	60	+ 1.64%	1,735,106	6,444
10:25	3,710	60	+ 1.64%	1,730,513	6,427
10:24	3,710	60	+ 1.64%	1,728,569	6,420
10:23	3,720	70	+ 1.92%	1,708,858	6,347
10:22	3,730	80	+ 2.19%	1,698,313	6,308
10:21	3,735	85	+ 2.33%	1,696,858	6,302