시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,770	120	+ 3.29%	4,492,046	16,786
14:59	3,770	120	+ 3.29%	4,483,367	16,753
14:58	3,780	130	+ 3.56%	4,462,811	16,676
14:57	3,770	120	+ 3.29%	4,425,742	16,536
14:56	3,770	120	+ 3.29%	4,419,483	16,512
14:55	3,765	115	+ 3.15%	4,412,765	16,487
14:54	3,765	115	+ 3.15%	4,399,586	16,437
14:53	3,765	115	+ 3.15%	4,397,698	16,430
14:52	3,765	115	+ 3.15%	4,373,161	16,338
14:51	3,765	115	+ 3.15%	4,369,660	16,324