시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,720	70	+ 1.92%	1,917,963	7,122
10:39	3,720	70	+ 1.92%	1,911,502	7,098
10:38	3,720	70	+ 1.92%	1,907,325	7,083
10:37	3,715	65	+ 1.78%	1,905,018	7,074
10:36	3,715	65	+ 1.78%	1,892,453	7,027
10:35	3,705	55	+ 1.51%	1,883,699	6,995
10:34	3,705	55	+ 1.51%	1,882,135	6,989
10:33	3,695	45	+ 1.23%	1,879,144	6,978
10:32	3,695	45	+ 1.23%	1,863,395	6,920
10:31	3,710	60	+ 1.64%	1,797,401	6,676