시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,730	80	+ 2.19%	2,016,839	7,491
10:49	3,735	85	+ 2.33%	2,010,573	7,467
10:48	3,740	90	+ 2.47%	1,997,759	7,419
10:47	3,730	80	+ 2.19%	1,970,687	7,318
10:46	3,730	80	+ 2.19%	1,963,054	7,290
10:45	3,730	80	+ 2.19%	1,961,225	7,283
10:44	3,730	80	+ 2.19%	1,958,617	7,273
10:43	3,720	70	+ 1.92%	1,934,909	7,185
10:42	3,720	70	+ 1.92%	1,934,493	7,184
10:41	3,715	65	+ 1.78%	1,919,004	7,126