시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,720	70	+ 1.92%	2,111,231	7,842
10:59	3,715	65	+ 1.78%	2,107,494	7,828
10:58	3,720	70	+ 1.92%	2,102,480	7,809
10:57	3,715	65	+ 1.78%	2,097,519	7,791
10:56	3,715	65	+ 1.78%	2,093,580	7,776
10:55	3,715	65	+ 1.78%	2,083,842	7,740
10:54	3,715	65	+ 1.78%	2,059,925	7,651
10:53	3,720	70	+ 1.92%	2,055,357	7,634
10:52	3,720	70	+ 1.92%	2,053,667	7,628
10:51	3,730	80	+ 2.19%	2,032,923	7,551