시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,715	65	+ 1.78%	2,150,486	7,988
11:09	3,715	65	+ 1.78%	2,149,384	7,984
11:08	3,720	70	+ 1.92%	2,147,622	7,977
11:07	3,715	65	+ 1.78%	2,145,179	7,968
11:06	3,715	65	+ 1.78%	2,143,700	7,963
11:05	3,715	65	+ 1.78%	2,142,088	7,957
11:04	3,715	65	+ 1.78%	2,133,423	7,924
11:03	3,715	65	+ 1.78%	2,130,015	7,912
11:02	3,720	70	+ 1.92%	2,127,779	7,903
11:01	3,720	70	+ 1.92%	2,115,794	7,859