시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,715	65	+ 1.78%	2,171,943	8,067
11:19	3,715	65	+ 1.78%	2,170,895	8,064
11:18	3,715	65	+ 1.78%	2,170,578	8,062
11:17	3,720	70	+ 1.92%	2,168,640	8,055
11:16	3,715	65	+ 1.78%	2,162,363	8,032
11:15	3,715	65	+ 1.78%	2,156,107	8,009
11:14	3,715	65	+ 1.78%	2,155,204	8,005
11:13	3,717	67	+ 1.84%	2,154,084	8,001
11:12	3,720	70	+ 1.92%	2,153,596	7,999
11:11	3,720	70	+ 1.92%	2,152,812	7,996