시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,735	85	+ 2.33%	2,337,122	8,683
11:29	3,735	85	+ 2.33%	2,333,696	8,670
11:28	3,730	80	+ 2.19%	2,318,764	8,614
11:27	3,735	85	+ 2.33%	2,288,779	8,502
11:26	3,730	80	+ 2.19%	2,285,840	8,491
11:25	3,735	85	+ 2.33%	2,274,129	8,448
11:24	3,715	65	+ 1.78%	2,225,073	8,265
11:23	3,715	65	+ 1.78%	2,184,008	8,112
11:22	3,715	65	+ 1.78%	2,179,009	8,094
11:21	3,715	65	+ 1.78%	2,173,860	8,075