시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,750	100	+ 2.74%	2,575,309	9,576
11:39	3,745	95	+ 2.60%	2,571,526	9,562
11:38	3,750	100	+ 2.74%	2,563,399	9,531
11:37	3,755	105	+ 2.88%	2,546,271	9,467
11:36	3,760	110	+ 3.01%	2,529,389	9,404
11:35	3,765	115	+ 3.15%	2,519,031	9,365
11:34	3,755	105	+ 2.88%	2,472,688	9,190
11:33	3,745	95	+ 2.60%	2,367,804	8,798
11:32	3,735	85	+ 2.33%	2,341,885	8,701
11:31	3,740	90	+ 2.47%	2,339,217	8,691