시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,760	110	+ 3.01%	2,731,629	10,163
11:49	3,760	110	+ 3.01%	2,720,622	10,122
11:48	3,755	105	+ 2.88%	2,673,334	9,944
11:47	3,755	105	+ 2.88%	2,668,585	9,926
11:46	3,750	100	+ 2.74%	2,652,065	9,864
11:45	3,750	100	+ 2.74%	2,646,884	9,844
11:44	3,745	95	+ 2.60%	2,640,900	9,822
11:43	3,750	100	+ 2.74%	2,624,036	9,759
11:42	3,750	100	+ 2.74%	2,591,045	9,635
11:41	3,740	90	+ 2.47%	2,584,406	9,610