시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,750	100	+ 2.74%	2,873,523	10,696
11:59	3,755	105	+ 2.88%	2,862,656	10,655
11:58	3,755	105	+ 2.88%	2,859,347	10,643
11:57	3,760	110	+ 3.01%	2,840,154	10,571
11:56	3,760	110	+ 3.01%	2,837,152	10,560
11:55	3,755	105	+ 2.88%	2,826,022	10,518
11:54	3,760	110	+ 3.01%	2,808,495	10,452
11:53	3,765	115	+ 3.15%	2,756,878	10,258
11:52	3,760	110	+ 3.01%	2,752,017	10,240
11:51	3,760	110	+ 3.01%	2,738,703	10,190