시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,745	95	+ 2.60%	2,965,058	11,038
12:09	3,745	95	+ 2.60%	2,961,528	11,025
12:08	3,735	85	+ 2.33%	2,929,007	10,904
12:07	3,730	80	+ 2.19%	2,927,787	10,899
12:06	3,730	80	+ 2.19%	2,926,690	10,895
12:05	3,730	80	+ 2.19%	2,906,389	10,819
12:04	3,735	85	+ 2.33%	2,900,807	10,798
12:03	3,740	90	+ 2.47%	2,890,929	10,761
12:02	3,745	95	+ 2.60%	2,881,436	10,726
12:01	3,750	100	+ 2.74%	2,880,463	10,722