시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,775	125	+ 3.43%	4,600,119	17,194
15:09	3,775	125	+ 3.43%	4,584,685	17,136
15:08	3,775	125	+ 3.43%	4,578,168	17,111
15:07	3,770	120	+ 3.29%	4,569,665	17,079
15:06	3,770	120	+ 3.29%	4,563,007	17,054
15:05	3,775	125	+ 3.43%	4,541,481	16,972
15:04	3,775	125	+ 3.43%	4,539,182	16,964
15:03	3,775	125	+ 3.43%	4,517,898	16,883
15:02	3,775	125	+ 3.43%	4,515,124	16,873
15:01	3,770	120	+ 3.29%	4,503,171	16,828