시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,740	90	+ 2.47%	3,003,884	11,184
12:19	3,740	90	+ 2.47%	3,000,720	11,172
12:18	3,745	95	+ 2.60%	2,991,350	11,137
12:17	3,745	95	+ 2.60%	2,982,838	11,105
12:16	3,750	100	+ 2.74%	2,982,084	11,102
12:15	3,745	95	+ 2.60%	2,981,231	11,099
12:14	3,750	100	+ 2.74%	2,977,303	11,084
12:13	3,745	95	+ 2.60%	2,973,010	11,068
12:12	3,745	95	+ 2.60%	2,967,745	11,048
12:11	3,745	95	+ 2.60%	2,967,329	11,047