| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,745 | 95 | + 2.60% | 3,042,250 | 11,327 |
| 12:29 | 3,750 | 100 | + 2.74% | 3,038,460 | 11,313 |
| 12:28 | 3,745 | 95 | + 2.60% | 3,034,688 | 11,299 |
| 12:27 | 3,745 | 95 | + 2.60% | 3,033,543 | 11,295 |
| 12:26 | 3,745 | 95 | + 2.60% | 3,028,915 | 11,277 |
| 12:25 | 3,750 | 100 | + 2.74% | 3,025,684 | 11,265 |
| 12:24 | 3,747 | 97 | + 2.66% | 3,024,184 | 11,260 |
| 12:23 | 3,750 | 100 | + 2.74% | 3,023,904 | 11,259 |
| 12:22 | 3,745 | 95 | + 2.60% | 3,019,204 | 11,241 |
| 12:21 | 3,745 | 95 | + 2.60% | 3,007,589 | 11,198 |