시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,765	115	+ 3.15%	3,110,768	11,585
12:39	3,760	110	+ 3.01%	3,106,318	11,568
12:38	3,760	110	+ 3.01%	3,083,589	11,483
12:37	3,760	110	+ 3.01%	3,073,638	11,445
12:36	3,755	105	+ 2.88%	3,069,545	11,430
12:35	3,750	100	+ 2.74%	3,066,031	11,417
12:34	3,755	105	+ 2.88%	3,061,524	11,400
12:33	3,752	102	+ 2.80%	3,058,335	11,388
12:32	3,755	105	+ 2.88%	3,055,239	11,376
12:31	3,750	100	+ 2.74%	3,052,734	11,367