시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,780	130	+ 3.56%	3,539,202	13,204
12:49	3,780	130	+ 3.56%	3,536,438	13,193
12:48	3,780	130	+ 3.56%	3,527,016	13,158
12:47	3,780	130	+ 3.56%	3,524,700	13,149
12:46	3,775	125	+ 3.43%	3,512,671	13,104
12:45	3,780	130	+ 3.56%	3,506,377	13,080
12:44	3,775	125	+ 3.43%	3,487,639	13,009
12:43	3,775	125	+ 3.43%	3,464,211	12,920
12:42	3,780	130	+ 3.56%	3,341,791	12,457
12:41	3,790	140	+ 3.84%	3,298,688	12,294