시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,775	125	+ 3.43%	3,641,189	13,588
12:59	3,775	125	+ 3.43%	3,629,927	13,546
12:58	3,770	120	+ 3.29%	3,627,756	13,538
12:57	3,780	130	+ 3.56%	3,621,873	13,515
12:56	3,775	125	+ 3.43%	3,611,687	13,477
12:55	3,765	115	+ 3.15%	3,591,208	13,400
12:54	3,765	115	+ 3.15%	3,588,814	13,391
12:53	3,775	125	+ 3.43%	3,568,110	13,313
12:52	3,770	120	+ 3.29%	3,557,162	13,272
12:51	3,780	130	+ 3.56%	3,544,072	13,222