| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,765 | 115 | + 3.15% | 3,712,383 | 13,857 |
| 13:09 | 3,765 | 115 | + 3.15% | 3,703,761 | 13,824 |
| 13:08 | 3,770 | 120 | + 3.29% | 3,700,987 | 13,814 |
| 13:07 | 3,765 | 115 | + 3.15% | 3,694,337 | 13,789 |
| 13:06 | 3,765 | 115 | + 3.15% | 3,690,333 | 13,774 |
| 13:05 | 3,770 | 120 | + 3.29% | 3,678,756 | 13,730 |
| 13:04 | 3,772 | 122 | + 3.34% | 3,674,687 | 13,715 |
| 13:03 | 3,780 | 130 | + 3.56% | 3,655,206 | 13,641 |
| 13:02 | 3,775 | 125 | + 3.43% | 3,651,002 | 13,625 |
| 13:01 | 3,775 | 125 | + 3.43% | 3,645,690 | 13,605 |