| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,760 | 110 | + 3.01% | 3,786,412 | 14,135 |
| 13:19 | 3,760 | 110 | + 3.01% | 3,782,201 | 14,119 |
| 13:18 | 3,765 | 115 | + 3.15% | 3,781,235 | 14,115 |
| 13:17 | 3,755 | 105 | + 2.88% | 3,750,048 | 13,998 |
| 13:16 | 3,750 | 100 | + 2.74% | 3,738,900 | 13,956 |
| 13:15 | 3,750 | 100 | + 2.74% | 3,738,264 | 13,954 |
| 13:14 | 3,750 | 100 | + 2.74% | 3,735,513 | 13,944 |
| 13:13 | 3,755 | 105 | + 2.88% | 3,731,489 | 13,929 |
| 13:12 | 3,755 | 105 | + 2.88% | 3,727,966 | 13,915 |
| 13:11 | 3,760 | 110 | + 3.01% | 3,723,655 | 13,899 |