| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,750 | 100 | + 2.74% | 3,819,855 | 14,260 |
| 13:29 | 3,750 | 100 | + 2.74% | 3,815,259 | 14,243 |
| 13:28 | 3,755 | 105 | + 2.88% | 3,814,200 | 14,239 |
| 13:27 | 3,750 | 100 | + 2.74% | 3,812,357 | 14,232 |
| 13:26 | 3,755 | 105 | + 2.88% | 3,806,774 | 14,211 |
| 13:25 | 3,750 | 100 | + 2.74% | 3,804,601 | 14,203 |
| 13:24 | 3,755 | 105 | + 2.88% | 3,796,299 | 14,172 |
| 13:23 | 3,755 | 105 | + 2.88% | 3,795,948 | 14,171 |
| 13:22 | 3,765 | 115 | + 3.15% | 3,788,474 | 14,143 |
| 13:21 | 3,760 | 110 | + 3.01% | 3,786,934 | 14,137 |