| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,745 | 95 | + 2.60% | 3,930,239 | 14,675 |
| 13:39 | 3,750 | 100 | + 2.74% | 3,913,311 | 14,611 |
| 13:38 | 3,750 | 100 | + 2.74% | 3,911,898 | 14,606 |
| 13:37 | 3,755 | 105 | + 2.88% | 3,907,835 | 14,591 |
| 13:36 | 3,760 | 110 | + 3.01% | 3,894,480 | 14,540 |
| 13:35 | 3,757 | 107 | + 2.93% | 3,892,122 | 14,532 |
| 13:34 | 3,760 | 110 | + 3.01% | 3,888,128 | 14,517 |
| 13:33 | 3,755 | 105 | + 2.88% | 3,874,264 | 14,464 |
| 13:32 | 3,750 | 100 | + 2.74% | 3,858,317 | 14,405 |
| 13:31 | 3,755 | 105 | + 2.88% | 3,821,791 | 14,268 |