| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,745 | 95 | + 2.60% | 4,003,364 | 14,948 |
| 13:49 | 3,745 | 95 | + 2.60% | 3,996,853 | 14,924 |
| 13:48 | 3,750 | 100 | + 2.74% | 3,988,779 | 14,894 |
| 13:47 | 3,745 | 95 | + 2.60% | 3,985,234 | 14,880 |
| 13:46 | 3,750 | 100 | + 2.74% | 3,980,016 | 14,861 |
| 13:45 | 3,740 | 90 | + 2.47% | 3,978,259 | 14,854 |
| 13:44 | 3,740 | 90 | + 2.47% | 3,969,924 | 14,823 |
| 13:43 | 3,740 | 90 | + 2.47% | 3,952,375 | 14,757 |
| 13:42 | 3,745 | 95 | + 2.60% | 3,938,947 | 14,707 |
| 13:41 | 3,745 | 95 | + 2.60% | 3,936,387 | 14,698 |