시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	135	+ 3.70%	4,924,011	18,419
15:19	3,775	125	+ 3.43%	4,722,219	17,655
15:18	3,775	125	+ 3.43%	4,704,731	17,589
15:17	3,775	125	+ 3.43%	4,695,471	17,554
15:16	3,770	120	+ 3.29%	4,684,368	17,512
15:15	3,775	125	+ 3.43%	4,678,588	17,490
15:14	3,772	122	+ 3.34%	4,669,328	17,455
15:13	3,775	125	+ 3.43%	4,648,578	17,377
15:12	3,775	125	+ 3.43%	4,634,479	17,324
15:11	3,780	130	+ 3.56%	4,619,248	17,266