시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	946	4	- 0.42%	717	1
10:05	948	2	- 0.21%	478	0
09:56	949	1	- 0.11%	475	0
09:55	950	0	0.00%	474	0
09:53	950	0	0.00%	419	0
09:38	950	0	0.00%	416	0
09:36	950	0	0.00%	412	0
09:31	950	0	0.00%	410	0
09:26	946	4	- 0.42%	310	0
09:24	941	9	- 0.95%	309	0