시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	945	5	- 0.53%	3,248	3
10:52	943	7	- 0.74%	3,243	3
10:47	945	5	- 0.53%	2,243	2
10:42	943	7	- 0.74%	2,242	2
10:35	943	7	- 0.74%	1,442	1
10:31	945	5	- 0.53%	1,091	1
10:30	945	5	- 0.53%	1,088	1
10:29	945	5	- 0.53%	1,087	1
10:23	943	7	- 0.74%	839	1
10:22	945	5	- 0.53%	826	1