시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	941	9	- 0.95%	4,876	5
11:40	942	8	- 0.84%	4,751	4
11:17	942	8	- 0.84%	4,741	4
11:16	942	8	- 0.84%	4,629	4
11:13	942	8	- 0.84%	4,609	4
11:12	942	8	- 0.84%	4,608	4
11:10	942	8	- 0.84%	4,605	4
11:09	943	7	- 0.74%	4,344	4
11:06	945	5	- 0.53%	4,295	4
11:04	944	6	- 0.63%	3,283	3