시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	935	15	- 1.58%	15,560	15
11:58	932	18	- 1.90%	15,557	15
11:57	932	18	- 1.90%	15,555	15
11:53	939	11	- 1.16%	14,025	13
11:48	939	11	- 1.16%	14,024	13
11:47	933	17	- 1.79%	14,021	13
11:46	933	17	- 1.79%	14,020	13
11:45	933	17	- 1.79%	14,010	13
11:44	938	12	- 1.26%	5,404	5
11:43	938	12	- 1.26%	5,403	5