시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	5	- 0.53%	22,442	21
15:19	944	6	- 0.63%	21,425	20
15:18	938	12	- 1.26%	21,373	20
15:13	938	12	- 1.26%	21,267	20
15:12	944	6	- 0.63%	21,266	20
15:11	938	12	- 1.26%	20,743	19
15:10	942	8	- 0.84%	20,742	19
15:09	938	12	- 1.26%	20,741	19
15:08	944	6	- 0.63%	20,730	19
15:07	940	10	- 1.05%	20,230	19