시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,150	50	+ 1.61%	1,702	5
10:05	3,150	50	+ 1.61%	1,640	5
10:04	3,145	45	+ 1.45%	1,614	5
09:57	3,140	40	+ 1.29%	1,540	5
09:56	3,150	50	+ 1.61%	1,505	5
09:55	3,150	50	+ 1.61%	1,005	3
09:13	3,125	25	+ 0.81%	33	0
09:08	3,065	35	- 1.13%	31	0
09:00	3,075	25	- 0.81%	25	0