시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,140	40	+ 1.29%	3,073	10
10:44	3,150	50	+ 1.61%	2,973	9
10:40	3,150	50	+ 1.61%	2,971	9
10:39	3,150	50	+ 1.61%	2,931	9
10:38	3,145	45	+ 1.45%	2,851	9
10:33	3,150	50	+ 1.61%	2,846	9
10:31	3,150	50	+ 1.61%	2,346	7
10:28	3,135	35	+ 1.13%	2,341	7
10:19	3,140	40	+ 1.29%	2,340	7
10:14	3,150	50	+ 1.61%	2,339	7