시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,145	45	+ 1.45%	4,567	14
11:12	3,145	45	+ 1.45%	4,566	14
11:11	3,140	40	+ 1.29%	4,467	14
11:09	3,140	40	+ 1.29%	4,466	14
11:03	3,135	35	+ 1.13%	4,389	14
10:58	3,140	40	+ 1.29%	3,621	11
10:57	3,145	45	+ 1.45%	3,081	10
10:55	3,150	50	+ 1.61%	3,079	10
10:51	3,150	50	+ 1.61%	3,078	10
10:49	3,145	45	+ 1.45%	3,074	10