시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,125	25	+ 0.81%	8,482	27
12:25	3,100	0	0.00%	8,476	27
12:19	3,100	0	0.00%	8,445	26
12:12	3,115	15	+ 0.48%	7,445	23
12:06	3,100	0	0.00%	7,394	23
11:59	3,100	0	0.00%	7,374	23
11:56	3,125	25	+ 0.81%	7,274	23
11:55	3,125	25	+ 0.81%	7,272	23
11:41	3,100	0	0.00%	7,264	23
11:36	3,140	40	+ 1.29%	4,667	15