시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	20	+ 0.65%	8,811	28
15:16	3,095	5	- 0.16%	8,711	27
15:15	3,095	5	- 0.16%	8,710	27
14:49	3,100	0	0.00%	8,654	27
14:43	3,095	5	- 0.16%	8,651	27
14:39	3,100	0	0.00%	8,650	27
14:23	3,095	5	- 0.16%	8,649	27
13:56	3,100	0	0.00%	8,510	27
13:36	3,100	0	0.00%	8,507	27
12:52	3,100	0	0.00%	8,505	27