시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	239,000	500	- 0.21%	4,803	1,153
13:57	239,500	0	0.00%	4,760	1,143
13:56	239,000	500	- 0.21%	4,719	1,133
13:55	239,500	0	0.00%	4,699	1,128
13:54	239,500	0	0.00%	4,678	1,123
13:53	239,500	0	0.00%	4,660	1,119
13:52	239,000	500	- 0.21%	4,622	1,110
13:51	239,000	500	- 0.21%	4,621	1,109
13:50	239,500	0	0.00%	4,606	1,106
13:49	239,500	0	0.00%	4,578	1,099