시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	239,500	0	0.00%	5,056	1,213
14:08	239,000	500	- 0.21%	5,055	1,213
14:07	239,000	500	- 0.21%	4,992	1,198
14:06	239,000	500	- 0.21%	4,973	1,194
14:05	239,000	500	- 0.21%	4,951	1,188
14:03	238,500	1,000	- 0.42%	4,912	1,179
14:02	239,000	500	- 0.21%	4,876	1,170
14:01	239,500	0	0.00%	4,852	1,165
14:00	239,000	500	- 0.21%	4,847	1,164
13:59	239,000	500	- 0.21%	4,807	1,154