시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	239,000	500	- 0.21%	5,298	1,271
14:18	239,000	500	- 0.21%	5,278	1,267
14:17	239,000	500	- 0.21%	5,257	1,262
14:16	239,000	500	- 0.21%	5,244	1,258
14:15	239,500	0	0.00%	5,215	1,251
14:14	239,000	500	- 0.21%	5,191	1,246
14:13	240,000	500	+ 0.21%	5,164	1,239
14:12	238,500	1,000	- 0.42%	5,139	1,233
14:11	239,000	500	- 0.21%	5,119	1,229
14:10	239,500	0	0.00%	5,093	1,222