시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	238,000	1,500	- 0.63%	6,357	1,523
14:28	237,500	2,000	- 0.84%	6,244	1,497
14:27	238,000	1,500	- 0.63%	6,114	1,466
14:26	238,000	1,500	- 0.63%	6,020	1,443
14:25	238,500	1,000	- 0.42%	5,852	1,403
14:24	238,500	1,000	- 0.42%	5,719	1,372
14:23	238,500	1,000	- 0.42%	5,535	1,328
14:22	239,000	500	- 0.21%	5,432	1,303
14:21	238,500	1,000	- 0.42%	5,387	1,293
14:20	239,000	500	- 0.21%	5,339	1,281