시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	238,000	1,500	- 0.63%	7,528	1,802
14:38	238,000	1,500	- 0.63%	7,460	1,785
14:37	237,500	2,000	- 0.84%	7,330	1,755
14:36	237,500	2,000	- 0.84%	7,224	1,729
14:35	238,500	1,000	- 0.42%	7,114	1,703
14:34	238,500	1,000	- 0.42%	6,953	1,665
14:33	238,000	1,500	- 0.63%	6,839	1,638
14:32	237,500	2,000	- 0.84%	6,729	1,612
14:31	237,500	2,000	- 0.84%	6,604	1,582
14:30	238,000	1,500	- 0.63%	6,469	1,550