시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	238,500	1,000	- 0.42%	9,780	2,337
14:48	238,000	1,500	- 0.63%	9,595	2,293
14:47	239,000	500	- 0.21%	9,535	2,279
14:46	237,500	2,000	- 0.84%	8,548	2,044
14:45	237,500	2,000	- 0.84%	8,385	2,005
14:44	237,000	2,500	- 1.04%	8,206	1,962
14:43	237,500	2,000	- 0.84%	8,107	1,939
14:42	237,500	2,000	- 0.84%	7,899	1,890
14:41	237,000	2,500	- 1.04%	7,828	1,873
14:40	237,500	2,000	- 0.84%	7,672	1,836