시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	238,000	1,500	- 0.63%	11,077	2,646
14:58	238,500	1,000	- 0.42%	10,966	2,620
14:57	238,500	1,000	- 0.42%	10,779	2,575
14:56	238,500	1,000	- 0.42%	10,658	2,546
14:55	238,500	1,000	- 0.42%	10,543	2,519
14:54	238,500	1,000	- 0.42%	10,421	2,490
14:53	238,500	1,000	- 0.42%	10,345	2,472
14:52	239,000	500	- 0.21%	10,235	2,445
14:51	238,500	1,000	- 0.42%	10,123	2,419
14:50	238,500	1,000	- 0.42%	10,020	2,394