시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	239,500	0	0.00%	3,018	726
11:55	239,000	500	- 0.21%	3,012	724
11:54	240,000	500	+ 0.21%	3,011	724
11:53	239,500	0	0.00%	2,993	720
11:52	239,500	0	0.00%	2,992	719
11:51	239,500	0	0.00%	2,988	718
11:50	240,000	500	+ 0.21%	2,964	713
11:49	239,500	0	0.00%	2,952	710
11:48	239,500	0	0.00%	2,932	705
11:47	239,500	0	0.00%	2,931	705