시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	239,000	500	- 0.21%	11,301	2,700
15:08	239,000	500	- 0.21%	11,279	2,695
15:07	239,500	0	0.00%	11,258	2,690
15:06	239,500	0	0.00%	11,255	2,689
15:05	239,500	0	0.00%	11,250	2,688
15:04	239,000	500	- 0.21%	11,248	2,687
15:03	239,000	500	- 0.21%	11,246	2,687
15:02	239,500	0	0.00%	11,237	2,685
15:01	239,500	0	0.00%	11,235	2,684
15:00	239,500	0	0.00%	11,185	2,672