시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	239,500	0	0.00%	4,140	994
13:25	239,500	0	0.00%	4,139	994
13:24	239,500	0	0.00%	4,121	990
13:23	239,500	0	0.00%	4,120	990
13:22	240,000	500	+ 0.21%	4,099	985
13:20	239,500	0	0.00%	4,093	983
13:19	239,000	500	- 0.21%	4,075	979
13:18	239,000	500	- 0.21%	4,074	979
13:17	239,500	0	0.00%	4,059	975
13:16	239,500	0	0.00%	4,053	973