시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	239,500	0	0.00%	4,318	1,037
13:37	239,500	0	0.00%	4,267	1,025
13:36	239,500	0	0.00%	4,256	1,022
13:35	239,500	0	0.00%	4,254	1,022
13:33	239,500	0	0.00%	4,238	1,018
13:32	239,500	0	0.00%	4,237	1,018
13:31	240,000	500	+ 0.21%	4,220	1,013
13:30	240,000	500	+ 0.21%	4,214	1,012
13:29	239,500	0	0.00%	4,188	1,006
13:28	239,500	0	0.00%	4,187	1,006