시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	239,500	0	0.00%	4,561	1,095
13:47	240,000	500	+ 0.21%	4,536	1,089
13:46	239,000	500	- 0.21%	4,468	1,073
13:45	239,000	500	- 0.21%	4,448	1,068
13:44	239,000	500	- 0.21%	4,431	1,064
13:43	239,000	500	- 0.21%	4,413	1,060
13:42	239,000	500	- 0.21%	4,409	1,059
13:41	239,500	0	0.00%	4,373	1,050
13:40	239,500	0	0.00%	4,368	1,049
13:39	239,500	0	0.00%	4,340	1,042