시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	238,500	1,000	- 0.42%	11,811	2,822
15:19	239,000	500	- 0.21%	11,568	2,764
15:18	239,000	500	- 0.21%	11,557	2,761
15:17	238,500	1,000	- 0.42%	11,479	2,742
15:16	239,500	0	0.00%	11,407	2,725
15:15	239,500	0	0.00%	11,378	2,718
15:14	239,500	0	0.00%	11,353	2,712
15:13	239,500	0	0.00%	11,345	2,710
15:12	239,500	0	0.00%	11,330	2,707
15:10	239,500	0	0.00%	11,311	2,702